Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.71 | 3 |
| 2026-08-24 | $47.43 | 3 |
| 2026-08-18 | $47.76 | 2 |
| 2026-08-07 | $47.62 | 3 |
| 2026-08-05 | $47.87 | 21 |
| 2026-08-04 | $47.79 | 40 |
| 2026-08-03 | $46.63 | 3 |
| 2026-07-21 | $46.82 | 535 |
| 2026-07-20 | $46.74 | 4 |