Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.77 | 721 |
| 2026-09-02 | $24.71 | 232 |
| 2026-09-01 | $24.74 | 351 |
| 2026-08-31 | $24.76 | 277 |
| 2026-08-28 | $24.94 | 746 |
| 2026-08-27 | $24.91 | 1,392 |
| 2026-08-26 | $25.01 | 2,448 |
| 2026-08-25 | $25.07 | 215 |
| 2026-08-24 | $24.94 | 1,472 |
| 2026-08-21 | $24.90 | 32 |
| 2026-08-20 | $24.92 | 2,417 |
| 2026-08-19 | $24.99 | 1,686 |
| 2026-08-18 | $24.88 | 1,921 |
| 2026-08-17 | $24.89 | 643 |
| 2026-08-14 | $24.94 | 253 |
| 2026-08-13 | $25.04 | 60 |
| 2026-08-12 | $24.93 | 459 |
| 2026-08-11 | $24.93 | 3,474 |
| 2026-08-10 | $24.94 | 452 |
| 2026-08-07 | $25.00 | 235 |
| 2026-08-06 | $24.99 | 774 |
| 2026-08-05 | $25.00 | 330 |
| 2026-08-04 | $24.95 | 317 |
| 2026-08-03 | $24.87 | 24 |
| 2026-07-31 | $24.85 | 996 |
| 2026-07-30 | $24.88 | 1,168 |
| 2026-07-29 | $24.91 | 218 |
| 2026-07-28 | $25.05 | 1,665 |
| 2026-07-27 | $25.04 | 177 |
| 2026-07-24 | $24.98 | 3,539 |
| 2026-07-23 | $24.94 | 617 |
| 2026-07-22 | $25.00 | 4,967 |
| 2026-07-21 | $25.05 | 3,932 |
| 2026-07-20 | $25.05 | 10,143 |