Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.63 | 7,704 |
| 2026-09-03 | $24.64 | 1,060 |
| 2026-09-02 | $24.56 | 8,922 |
| 2026-09-01 | $24.62 | 340 |
| 2026-08-31 | $24.62 | 434 |
| 2026-08-28 | $24.75 | 513 |
| 2026-08-27 | $24.77 | 1,582 |
| 2026-08-26 | $24.86 | 1,463 |
| 2026-08-25 | $24.84 | 5,546 |
| 2026-08-24 | $24.77 | 1,590 |
| 2026-08-21 | $24.77 | 8,516 |
| 2026-08-20 | $24.78 | 703 |
| 2026-08-19 | $24.84 | 615 |
| 2026-08-18 | $24.73 | 2,281 |
| 2026-08-17 | $24.77 | 1,968 |
| 2026-08-14 | $24.84 | 2,263 |
| 2026-08-13 | $24.86 | 223 |
| 2026-08-12 | $24.80 | 583 |
| 2026-08-11 | $24.78 | 721 |
| 2026-08-10 | $24.78 | 1,177 |
| 2026-08-07 | $24.82 | 935 |
| 2026-08-06 | $24.78 | 417 |
| 2026-08-05 | $24.83 | 100 |
| 2026-08-04 | $24.81 | 124 |
| 2026-08-03 | $24.71 | 5,873 |
| 2026-07-31 | $24.65 | 2,743 |
| 2026-07-30 | $24.73 | 413 |
| 2026-07-29 | $24.73 | 1,967 |
| 2026-07-28 | $24.82 | 2,233 |
| 2026-07-27 | $24.80 | 300 |
| 2026-07-24 | $24.79 | 1,315 |
| 2026-07-23 | $24.75 | 555 |
| 2026-07-22 | $24.81 | 1,085 |
| 2026-07-21 | $24.87 | 558 |
| 2026-07-20 | $24.89 | 229 |