Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.66 | 48 |
| 2026-09-03 | $20.67 | 24 |
| 2026-09-02 | $20.63 | 318 |
| 2026-09-01 | $20.67 | 500 |
| 2026-08-31 | $20.72 | 449 |
| 2026-08-28 | $20.80 | 597 |
| 2026-08-27 | $20.78 | 23 |
| 2026-08-26 | $20.88 | 199 |
| 2026-08-25 | $20.88 | 103 |
| 2026-08-24 | $20.80 | 2,400 |
| 2026-08-20 | $20.84 | 100 |
| 2026-08-17 | $20.78 | 284 |
| 2026-08-13 | $20.89 | 330 |
| 2026-08-12 | $20.84 | 155 |
| 2026-08-11 | $20.77 | 2,062 |
| 2026-08-10 | $20.80 | 166 |
| 2026-08-07 | $20.89 | 127 |
| 2026-08-05 | $20.90 | 41 |
| 2026-08-04 | $20.90 | 165 |
| 2026-08-03 | $20.78 | 184 |
| 2026-07-30 | $20.78 | 2,395 |
| 2026-07-29 | $20.76 | 165 |
| 2026-07-27 | $20.88 | 569 |
| 2026-07-24 | $20.86 | 246 |
| 2026-07-23 | $20.82 | 139 |
| 2026-07-22 | $20.94 | 215 |