Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $94.60 | 6,741 |
| 2026-09-03 | $93.91 | 16,786 |
| 2026-09-02 | $93.08 | 7,068 |
| 2026-09-01 | $93.27 | 19,884 |
| 2026-08-31 | $93.97 | 8,131 |
| 2026-08-28 | $95.07 | 11,635 |
| 2026-08-27 | $94.74 | 36,409 |
| 2026-08-26 | $93.77 | 17,364 |
| 2026-08-25 | $93.92 | 12,198 |
| 2026-08-24 | $93.48 | 10,903 |
| 2026-08-21 | $94.16 | 7,248 |
| 2026-08-20 | $94.00 | 5,953 |
| 2026-08-19 | $95.11 | 44,632 |
| 2026-08-18 | $95.57 | 44,213 |
| 2026-08-17 | $97.14 | 14,183 |
| 2026-08-14 | $97.04 | 12,643 |
| 2026-08-13 | $96.82 | 28,111 |
| 2026-08-12 | $96.26 | 38,557 |
| 2026-08-11 | $95.88 | 34,449 |
| 2026-08-10 | $96.03 | 33,589 |
| 2026-08-07 | $96.07 | 50,333 |
| 2026-08-06 | $94.82 | 11,922 |
| 2026-08-05 | $96.77 | 6,263 |
| 2026-08-04 | $94.61 | 6,935 |
| 2026-08-03 | $91.22 | 9,291 |
| 2026-07-31 | $92.24 | 8,835 |
| 2026-07-30 | $89.69 | 9,180 |
| 2026-07-29 | $90.52 | 14,417 |
| 2026-07-28 | $90.15 | 7,660 |
| 2026-07-27 | $92.66 | 12,892 |
| 2026-07-24 | $92.73 | 11,010 |
| 2026-07-23 | $93.47 | 16,020 |
| 2026-07-22 | $94.09 | 11,862 |
| 2026-07-21 | $94.04 | 10,574 |
| 2026-07-20 | $93.76 | 9,299 |