Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.46 | 232,568 |
| 2026-09-03 | $28.55 | 195,995 |
| 2026-09-02 | $28.22 | 315,315 |
| 2026-09-01 | $28.10 | 262,331 |
| 2026-08-31 | $28.87 | 272,961 |
| 2026-08-28 | $29.47 | 134,081 |
| 2026-08-27 | $29.68 | 165,775 |
| 2026-08-26 | $30.42 | 233,557 |
| 2026-08-25 | $30.23 | 219,616 |
| 2026-08-24 | $29.84 | 160,492 |
| 2026-08-21 | $29.55 | 190,979 |
| 2026-08-20 | $29.56 | 250,201 |
| 2026-08-19 | $30.46 | 248,895 |
| 2026-08-18 | $30.66 | 388,957 |
| 2026-08-17 | $31.23 | 172,969 |
| 2026-08-14 | $31.92 | 69,648 |
| 2026-08-13 | $32.17 | 189,294 |
| 2026-08-12 | $31.86 | 148,228 |
| 2026-08-11 | $31.52 | 163,939 |
| 2026-08-10 | $31.95 | 347,935 |
| 2026-08-07 | $32.72 | 141,403 |
| 2026-08-06 | $33.05 | 169,396 |
| 2026-08-05 | $33.57 | 346,513 |
| 2026-08-04 | $33.26 | 160,681 |
| 2026-08-03 | $32.06 | 523,339 |
| 2026-07-31 | $31.63 | 461,531 |
| 2026-07-30 | $31.35 | 175,423 |
| 2026-07-29 | $31.22 | 255,455 |
| 2026-07-28 | $31.10 | 231,587 |
| 2026-07-27 | $30.85 | 266,841 |
| 2026-07-24 | $29.69 | 211,783 |
| 2026-07-23 | $29.22 | 329,138 |
| 2026-07-22 | $30.19 | 113,783 |
| 2026-07-21 | $30.58 | 102,563 |
| 2026-07-20 | $30.73 | 160,644 |