Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.32 | 52,855 |
| 2026-09-03 | $57.35 | 64,103 |
| 2026-09-02 | $57.07 | 130,992 |
| 2026-09-01 | $57.09 | 75,860 |
| 2026-08-31 | $57.65 | 81,595 |
| 2026-08-28 | $57.96 | 91,991 |
| 2026-08-27 | $57.99 | 135,621 |
| 2026-08-26 | $58.15 | 62,057 |
| 2026-08-25 | $58.17 | 52,802 |
| 2026-08-24 | $57.96 | 59,119 |
| 2026-08-21 | $57.87 | 52,921 |
| 2026-08-20 | $57.77 | 65,939 |
| 2026-08-19 | $57.97 | 58,895 |
| 2026-08-18 | $57.85 | 87,159 |
| 2026-08-17 | $57.93 | 80,165 |
| 2026-08-14 | $57.88 | 86,236 |
| 2026-08-13 | $57.92 | 85,908 |
| 2026-08-12 | $57.82 | 109,022 |
| 2026-08-11 | $57.70 | 57,149 |
| 2026-08-10 | $57.65 | 95,600 |
| 2026-08-07 | $57.63 | 68,535 |
| 2026-08-06 | $57.72 | 125,963 |
| 2026-08-05 | $57.49 | 142,310 |
| 2026-08-04 | $57.36 | 345,431 |
| 2026-08-03 | $57.31 | 108,037 |
| 2026-07-31 | $57.38 | 85,878 |
| 2026-07-30 | $57.28 | 100,900 |
| 2026-07-29 | $57.46 | 97,002 |
| 2026-07-28 | $57.36 | 96,710 |
| 2026-07-27 | $57.14 | 52,441 |
| 2026-07-24 | $56.59 | 75,246 |
| 2026-07-23 | $56.30 | 183,454 |
| 2026-07-22 | $56.67 | 81,525 |
| 2026-07-21 | $56.58 | 82,934 |
| 2026-07-20 | $56.69 | 122,185 |