Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.90 | 694 |
| 2026-09-03 | $62.31 | 3,170 |
| 2026-09-02 | $62.38 | 460 |
| 2026-09-01 | $62.64 | 1,130 |
| 2026-08-31 | $62.47 | 6,569 |
| 2026-08-28 | $62.78 | 950 |
| 2026-08-27 | $62.32 | 1,189 |
| 2026-08-26 | $62.57 | 399 |
| 2026-08-25 | $62.06 | 6,195 |
| 2026-08-24 | $61.10 | 4,406 |
| 2026-08-21 | $62.38 | 200 |
| 2026-08-20 | $61.58 | 2,851 |
| 2026-08-19 | $61.42 | 1,432 |
| 2026-08-18 | $61.33 | 5,313 |
| 2026-08-17 | $62.51 | 126 |
| 2026-08-14 | $62.10 | 348 |
| 2026-08-13 | $62.00 | 474 |
| 2026-08-12 | $61.69 | 1,488 |
| 2026-08-11 | $60.97 | 827 |
| 2026-08-10 | $60.41 | 1,980 |
| 2026-08-07 | $60.60 | 11,516 |
| 2026-08-06 | $60.74 | 576 |
| 2026-08-05 | $61.36 | 917 |
| 2026-08-04 | $60.48 | 1,108 |
| 2026-08-03 | $58.98 | 1,818 |
| 2026-07-31 | $59.03 | 594 |
| 2026-07-30 | $58.55 | 670 |
| 2026-07-29 | $56.48 | 664 |
| 2026-07-28 | $57.68 | 500 |
| 2026-07-27 | $59.54 | 803 |
| 2026-07-24 | $59.38 | 104,818 |
| 2026-07-23 | $60.17 | 718 |
| 2026-07-22 | $60.28 | 1,451 |
| 2026-07-21 | $60.42 | 1,935 |
| 2026-07-20 | $59.24 | 1,034 |