Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.93 | 20,671 |
| 2026-09-03 | $45.97 | 45,523 |
| 2026-09-02 | $45.87 | 77,677 |
| 2026-09-01 | $45.95 | 27,075 |
| 2026-08-31 | $46.18 | 22,920 |
| 2026-08-28 | $46.35 | 63,788 |
| 2026-08-27 | $46.39 | 133,207 |
| 2026-08-26 | $46.39 | 109,280 |
| 2026-08-25 | $46.35 | 97,845 |
| 2026-08-24 | $46.23 | 81,696 |
| 2026-08-21 | $46.20 | 76,676 |
| 2026-08-20 | $46.22 | 104,679 |
| 2026-08-19 | $46.33 | 117,241 |
| 2026-08-18 | $46.10 | 53,130 |
| 2026-08-17 | $46.17 | 30,788 |
| 2026-08-14 | $46.31 | 34,885 |
| 2026-08-13 | $46.33 | 43,616 |
| 2026-08-12 | $46.24 | 39,761 |
| 2026-08-11 | $46.21 | 63,957 |
| 2026-08-10 | $46.16 | 76,337 |
| 2026-08-07 | $46.29 | 50,703 |
| 2026-08-06 | $46.24 | 92,205 |
| 2026-08-05 | $46.29 | 71,802 |
| 2026-08-04 | $46.25 | 109,244 |
| 2026-08-03 | $46.06 | 42,322 |
| 2026-07-31 | $46.20 | 211,249 |
| 2026-07-30 | $46.30 | 24,088 |
| 2026-07-29 | $46.38 | 79,044 |
| 2026-07-28 | $46.36 | 32,728 |
| 2026-07-27 | $46.30 | 50,399 |
| 2026-07-24 | $46.21 | 38,732 |
| 2026-07-23 | $46.18 | 42,863 |
| 2026-07-22 | $46.35 | 82,340 |
| 2026-07-21 | $46.40 | 42,642 |
| 2026-07-20 | $46.53 | 46,889 |