Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.49 | 6,342 |
| 2026-09-03 | $47.45 | 17,737 |
| 2026-09-02 | $47.45 | 1,613 |
| 2026-09-01 | $47.40 | 8,600 |
| 2026-08-31 | $47.42 | 9,067 |
| 2026-08-28 | $47.61 | 4,891 |
| 2026-08-27 | $47.57 | 7,788 |
| 2026-08-26 | $47.60 | 3,669 |
| 2026-08-25 | $47.54 | 1,915 |
| 2026-08-24 | $47.53 | 2,798 |
| 2026-08-21 | $47.51 | 5,471 |
| 2026-08-20 | $47.46 | 6,653 |
| 2026-08-19 | $47.51 | 8,145 |
| 2026-08-18 | $47.44 | 51,213 |
| 2026-08-17 | $47.41 | 49,584 |
| 2026-08-14 | $47.40 | 25,223 |
| 2026-08-13 | $47.40 | 23,939 |
| 2026-08-12 | $47.35 | 3,599 |
| 2026-08-11 | $47.40 | 6,862 |
| 2026-08-10 | $47.33 | 6,501 |
| 2026-08-07 | $47.32 | 6,367 |
| 2026-08-06 | $47.33 | 2,427 |
| 2026-08-05 | $47.30 | 8,795 |
| 2026-08-04 | $47.30 | 3,280 |
| 2026-08-03 | $47.31 | 5,616 |
| 2026-07-31 | $47.26 | 3,867 |
| 2026-07-30 | $47.45 | 2,618 |
| 2026-07-29 | $47.46 | 2,248 |
| 2026-07-28 | $47.45 | 1,216 |
| 2026-07-27 | $47.48 | 1,206 |
| 2026-07-24 | $47.44 | 3,659 |
| 2026-07-23 | $47.48 | 6,707 |
| 2026-07-22 | $47.50 | 3,051 |
| 2026-07-21 | $47.46 | 1,746 |
| 2026-07-20 | $47.47 | 2,457 |