Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.03 | 4,600 |
| 2026-09-03 | $83.13 | 4,171 |
| 2026-09-02 | $82.39 | 9,858 |
| 2026-09-01 | $82.36 | 5,170 |
| 2026-08-31 | $82.89 | 4,442 |
| 2026-08-28 | $83.25 | 4,051 |
| 2026-08-27 | $82.95 | 7,695 |
| 2026-08-26 | $83.27 | 9,439 |
| 2026-08-25 | $83.26 | 4,222 |
| 2026-08-24 | $83.28 | 2,401 |
| 2026-08-21 | $82.87 | 4,307 |
| 2026-08-20 | $83.16 | 4,729 |
| 2026-08-19 | $83.44 | 3,588 |
| 2026-08-18 | $83.01 | 1,050 |
| 2026-08-17 | $83.58 | 21,682 |
| 2026-08-14 | $83.81 | 5,213 |
| 2026-08-13 | $83.79 | 7,370 |
| 2026-08-12 | $83.49 | 8,541 |
| 2026-08-11 | $83.56 | 2,975 |
| 2026-08-10 | $83.50 | 9,711 |
| 2026-08-07 | $82.98 | 23,034 |
| 2026-08-06 | $83.50 | 3,165 |
| 2026-08-05 | $83.73 | 4,041 |
| 2026-08-04 | $82.48 | 14,032 |
| 2026-08-03 | $82.50 | 7,415 |
| 2026-07-31 | $81.30 | 8,959 |
| 2026-07-30 | $80.81 | 11,190 |
| 2026-07-29 | $81.19 | 3,457 |
| 2026-07-28 | $81.06 | 27,675 |
| 2026-07-27 | $80.72 | 7,500 |
| 2026-07-24 | $79.84 | 4,784 |
| 2026-07-23 | $79.83 | 9,206 |
| 2026-07-22 | $80.31 | 2,068 |
| 2026-07-21 | $79.82 | 14,345 |
| 2026-07-20 | $80.25 | 22,216 |