Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $45.14 | 27 |
| 2026-08-25 | $44.90 | 57 |
| 2026-08-18 | $44.94 | 200 |
| 2026-08-17 | $45.09 | 300 |
| 2026-08-14 | $45.13 | 285 |
| 2026-08-07 | $44.89 | 72 |
| 2026-08-05 | $44.91 | 124 |
| 2026-08-04 | $44.92 | 900 |
| 2026-08-03 | $44.58 | 45 |
| 2026-07-31 | $44.16 | 75 |
| 2026-07-27 | $43.90 | 100 |
| 2026-07-24 | $44.01 | 234 |