Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.58 | 63,155 |
| 2026-09-03 | $50.55 | 165,120 |
| 2026-09-02 | $50.53 | 247,863 |
| 2026-09-01 | $50.53 | 168,468 |
| 2026-08-31 | $50.52 | 33,297 |
| 2026-08-28 | $50.70 | 95,600 |
| 2026-08-27 | $50.69 | 179,423 |
| 2026-08-26 | $50.68 | 53,671 |
| 2026-08-25 | $50.68 | 210,288 |
| 2026-08-24 | $50.67 | 120,366 |
| 2026-08-21 | $50.68 | 216,588 |
| 2026-08-20 | $50.64 | 136,188 |
| 2026-08-19 | $50.62 | 334,245 |
| 2026-08-18 | $50.61 | 75,984 |
| 2026-08-17 | $50.60 | 152,215 |
| 2026-08-14 | $50.60 | 184,737 |
| 2026-08-13 | $50.59 | 106,143 |
| 2026-08-12 | $50.58 | 67,601 |
| 2026-08-11 | $50.60 | 51,585 |
| 2026-08-10 | $50.56 | 104,095 |
| 2026-08-07 | $50.55 | 38,226 |
| 2026-08-06 | $50.53 | 120,348 |
| 2026-08-05 | $50.53 | 125,175 |
| 2026-08-04 | $50.52 | 94,686 |
| 2026-08-03 | $50.51 | 55,395 |
| 2026-07-31 | $50.51 | 171,526 |
| 2026-07-30 | $50.67 | 173,928 |
| 2026-07-29 | $50.66 | 62,619 |
| 2026-07-28 | $50.66 | 128,288 |
| 2026-07-27 | $50.66 | 113,666 |
| 2026-07-24 | $50.64 | 164,509 |
| 2026-07-23 | $50.62 | 59,951 |
| 2026-07-22 | $50.61 | 51,859 |
| 2026-07-21 | $50.61 | 105,991 |
| 2026-07-20 | $50.60 | 204,706 |