Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.23 | 2 |
| 2026-09-03 | $29.26 | 1,300 |
| 2026-09-02 | $29.04 | 477 |
| 2026-08-31 | $29.19 | 123 |
| 2026-08-28 | $29.47 | 1 |
| 2026-08-27 | $29.62 | 398 |
| 2026-08-26 | $29.11 | 685 |
| 2026-08-25 | $28.93 | 346 |
| 2026-08-24 | $28.83 | 1 |
| 2026-08-19 | $29.13 | 100 |
| 2026-08-17 | $29.85 | 510 |
| 2026-08-14 | $30.32 | 266 |
| 2026-08-11 | $29.41 | 400 |
| 2026-08-07 | $29.97 | 505 |
| 2026-08-06 | $29.87 | 212 |
| 2026-08-05 | $30.22 | 600 |
| 2026-08-04 | $30.19 | 400 |
| 2026-08-03 | $29.50 | 210 |
| 2026-07-31 | $29.34 | 140 |
| 2026-07-30 | $29.01 | 100 |
| 2026-07-29 | $29.40 | 368 |
| 2026-07-28 | $29.75 | 100 |
| 2026-07-27 | $29.95 | 100 |
| 2026-07-23 | $29.74 | 101 |
| 2026-07-22 | $30.09 | 8 |