Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.81 | 16,663 |
| 2026-09-03 | $42.65 | 18,670 |
| 2026-09-02 | $42.66 | 16,291 |
| 2026-09-01 | $42.96 | 81,370 |
| 2026-08-31 | $43.17 | 8,241 |
| 2026-08-28 | $43.29 | 41,650 |
| 2026-08-27 | $43.47 | 15,240 |
| 2026-08-26 | $43.46 | 12,184 |
| 2026-08-25 | $43.05 | 14,986 |
| 2026-08-24 | $42.55 | 15,461 |
| 2026-08-21 | $42.89 | 24,615 |
| 2026-08-20 | $42.74 | 33,602 |
| 2026-08-19 | $43.28 | 139,024 |
| 2026-08-18 | $43.47 | 21,688 |
| 2026-08-17 | $43.87 | 28,538 |
| 2026-08-14 | $44.07 | 50,466 |
| 2026-08-13 | $43.81 | 31,028 |
| 2026-08-12 | $44.39 | 48,690 |
| 2026-08-11 | $43.45 | 61,251 |
| 2026-08-10 | $43.63 | 44,846 |
| 2026-08-07 | $43.70 | 77,155 |
| 2026-08-06 | $43.03 | 105,180 |
| 2026-08-05 | $43.55 | 164,858 |
| 2026-08-04 | $42.92 | 102,189 |
| 2026-08-03 | $40.84 | 40,015 |
| 2026-07-31 | $41.16 | 99,205 |
| 2026-07-30 | $40.07 | 44,435 |
| 2026-07-29 | $40.75 | 13,173 |
| 2026-07-28 | $40.06 | 17,740 |
| 2026-07-27 | $40.81 | 14,530 |
| 2026-07-24 | $40.18 | 15,033 |
| 2026-07-23 | $40.71 | 111,630 |
| 2026-07-22 | $41.22 | 59,058 |
| 2026-07-21 | $40.41 | 25,624 |
| 2026-07-20 | $40.38 | 41,725 |