Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $187.76 | 265 |
| 2026-09-03 | $187.17 | 100 |
| 2026-08-31 | $186.63 | 267 |
| 2026-08-28 | $187.89 | 27 |
| 2026-08-27 | $187.41 | 27 |
| 2026-08-26 | $186.93 | 4 |
| 2026-08-25 | $186.82 | 806 |
| 2026-08-21 | $186.71 | 150 |
| 2026-08-20 | $186.90 | 309 |
| 2026-08-19 | $187.96 | 66 |
| 2026-08-18 | $187.50 | 288 |
| 2026-08-17 | $189.13 | 201 |
| 2026-08-14 | $189.22 | 36 |
| 2026-08-13 | $189.67 | 171 |
| 2026-08-12 | $188.29 | 506 |
| 2026-08-11 | $187.82 | 32 |
| 2026-08-10 | $188.41 | 330 |
| 2026-08-07 | $188.09 | 4 |
| 2026-08-06 | $187.48 | 331 |
| 2026-08-04 | $186.18 | 613 |
| 2026-08-03 | $182.98 | 628 |
| 2026-07-31 | $180.24 | 111 |
| 2026-07-30 | $179.47 | 325 |
| 2026-07-29 | $178.79 | 9 |
| 2026-07-28 | $180.10 | 155 |
| 2026-07-27 | $179.97 | 573 |
| 2026-07-24 | $179.85 | 26 |
| 2026-07-23 | $179.50 | 232 |
| 2026-07-22 | $182.07 | 284 |
| 2026-07-21 | $182.31 | 37 |
| 2026-07-20 | $180.65 | 82 |