Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $253.31 | 11,668 |
| 2026-09-03 | $249.44 | 5,040 |
| 2026-09-02 | $247.76 | 6,799 |
| 2026-09-01 | $247.23 | 7,602 |
| 2026-08-31 | $251.56 | 15,668 |
| 2026-08-28 | $252.97 | 8,312 |
| 2026-08-27 | $250.57 | 5,978 |
| 2026-08-26 | $245.28 | 8,503 |
| 2026-08-25 | $246.39 | 8,642 |
| 2026-08-24 | $245.71 | 8,659 |
| 2026-08-21 | $246.78 | 3,369 |
| 2026-08-20 | $247.67 | 4,719 |
| 2026-08-19 | $249.91 | 7,777 |
| 2026-08-18 | $251.42 | 10,754 |
| 2026-08-17 | $255.52 | 6,825 |
| 2026-08-14 | $257.19 | 9,498 |
| 2026-08-13 | $254.39 | 11,767 |
| 2026-08-12 | $254.66 | 9,545 |
| 2026-08-11 | $253.83 | 8,390 |
| 2026-08-10 | $253.75 | 8,854 |
| 2026-08-07 | $253.52 | 10,695 |
| 2026-08-06 | $248.87 | 21,132 |
| 2026-08-05 | $254.47 | 14,478 |
| 2026-08-04 | $247.30 | 26,094 |
| 2026-08-03 | $239.28 | 18,786 |
| 2026-07-31 | $238.38 | 23,919 |
| 2026-07-30 | $233.11 | 17,706 |
| 2026-07-29 | $232.23 | 9,677 |
| 2026-07-28 | $231.41 | 9,624 |
| 2026-07-27 | $238.83 | 17,893 |
| 2026-07-24 | $238.25 | 49,918 |
| 2026-07-23 | $239.72 | 13,644 |
| 2026-07-22 | $242.91 | 7,394 |
| 2026-07-21 | $243.33 | 8,020 |
| 2026-07-20 | $241.64 | 13,771 |