Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.67 | 24,738 |
| 2026-09-03 | $83.96 | 23,534 |
| 2026-09-02 | $83.33 | 53,762 |
| 2026-09-01 | $84.73 | 74,978 |
| 2026-08-31 | $85.97 | 25,224 |
| 2026-08-28 | $86.94 | 8,697 |
| 2026-08-27 | $86.42 | 13,466 |
| 2026-08-26 | $87.40 | 27,441 |
| 2026-08-25 | $87.21 | 10,452 |
| 2026-08-24 | $87.30 | 22,855 |
| 2026-08-21 | $86.93 | 18,038 |
| 2026-08-20 | $86.28 | 11,638 |
| 2026-08-19 | $86.73 | 25,413 |
| 2026-08-18 | $87.33 | 10,945 |
| 2026-08-17 | $87.56 | 13,059 |
| 2026-08-14 | $87.89 | 12,010 |
| 2026-08-13 | $87.68 | 13,382 |
| 2026-08-12 | $86.84 | 19,795 |
| 2026-08-11 | $86.95 | 14,637 |
| 2026-08-10 | $86.97 | 35,341 |
| 2026-08-07 | $86.24 | 18,801 |
| 2026-08-06 | $86.89 | 42,973 |
| 2026-08-05 | $87.18 | 48,538 |
| 2026-08-04 | $86.14 | 38,602 |
| 2026-08-03 | $86.00 | 44,570 |
| 2026-07-31 | $84.97 | 31,290 |
| 2026-07-30 | $86.00 | 62,278 |
| 2026-07-29 | $86.10 | 39,998 |
| 2026-07-28 | $86.92 | 20,660 |
| 2026-07-27 | $88.49 | 36,515 |
| 2026-07-24 | $88.08 | 132,689 |
| 2026-07-23 | $88.53 | 24,148 |
| 2026-07-22 | $88.18 | 16,147 |
| 2026-07-21 | $88.67 | 17,412 |
| 2026-07-20 | $89.52 | 25,142 |