Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $102.27 | 483,804 |
| 2026-09-03 | $102.64 | 271,853 |
| 2026-09-02 | $102.46 | 282,194 |
| 2026-09-01 | $102.60 | 337,370 |
| 2026-08-31 | $103.02 | 279,795 |
| 2026-08-28 | $104.37 | 220,691 |
| 2026-08-27 | $104.19 | 267,053 |
| 2026-08-26 | $105.35 | 150,584 |
| 2026-08-25 | $105.46 | 180,311 |
| 2026-08-24 | $105.00 | 169,790 |
| 2026-08-21 | $105.16 | 211,791 |
| 2026-08-20 | $104.76 | 261,504 |
| 2026-08-19 | $104.45 | 357,339 |
| 2026-08-18 | $104.94 | 331,677 |
| 2026-08-17 | $104.70 | 193,109 |
| 2026-08-14 | $104.87 | 261,226 |
| 2026-08-13 | $104.11 | 275,570 |
| 2026-08-12 | $102.94 | 362,188 |
| 2026-08-11 | $103.07 | 315,307 |
| 2026-08-10 | $104.02 | 365,567 |
| 2026-08-07 | $104.20 | 256,742 |
| 2026-08-06 | $105.78 | 342,244 |
| 2026-08-05 | $105.31 | 385,453 |
| 2026-08-04 | $104.27 | 629,461 |
| 2026-08-03 | $105.33 | 333,778 |
| 2026-07-31 | $105.60 | 326,421 |
| 2026-07-30 | $107.04 | 361,492 |
| 2026-07-29 | $107.07 | 386,210 |
| 2026-07-28 | $107.50 | 310,940 |
| 2026-07-27 | $106.74 | 208,227 |
| 2026-07-24 | $105.61 | 445,011 |
| 2026-07-23 | $104.71 | 377,043 |
| 2026-07-22 | $105.85 | 253,741 |
| 2026-07-21 | $105.62 | 341,895 |
| 2026-07-20 | $105.77 | 354,072 |