Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $191.04 | 4,323 |
| 2026-09-03 | $193.72 | 1,561 |
| 2026-09-02 | $191.79 | 5,495 |
| 2026-09-01 | $189.61 | 9,166 |
| 2026-08-31 | $191.90 | 274 |
| 2026-08-28 | $196.82 | 914 |
| 2026-08-27 | $194.92 | 8,041 |
| 2026-08-26 | $197.20 | 581 |
| 2026-08-25 | $194.41 | 1,401 |
| 2026-08-24 | $196.86 | 4,929 |
| 2026-08-21 | $194.07 | 505 |
| 2026-08-20 | $190.00 | 230 |
| 2026-08-19 | $190.93 | 813 |
| 2026-08-18 | $187.58 | 2,242 |
| 2026-08-17 | $188.40 | 580 |
| 2026-08-14 | $187.88 | 320 |
| 2026-08-13 | $187.65 | 718 |
| 2026-08-12 | $190.07 | 1,685 |
| 2026-08-11 | $190.86 | 2,388 |
| 2026-08-10 | $188.45 | 3,016 |
| 2026-08-07 | $187.48 | 3,332 |
| 2026-08-06 | $185.28 | 3,351 |
| 2026-08-05 | $185.91 | 11,788 |
| 2026-08-04 | $179.28 | 9,850 |
| 2026-08-03 | $175.73 | 17,198 |
| 2026-07-31 | $175.38 | 5,145 |
| 2026-07-30 | $178.54 | 2,110 |
| 2026-07-29 | $178.29 | 720 |
| 2026-07-28 | $179.16 | 222 |
| 2026-07-27 | $178.57 | 1,501 |
| 2026-07-24 | $177.61 | 1,495 |
| 2026-07-23 | $178.35 | 1,905 |
| 2026-07-22 | $177.69 | 2,975 |
| 2026-07-21 | $174.37 | 399 |
| 2026-07-20 | $173.46 | 1,175 |