Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.28 | 202 |
| 2026-09-02 | $22.17 | 143 |
| 2026-08-28 | $22.31 | 100 |
| 2026-08-25 | $22.34 | 245 |
| 2026-08-24 | $22.22 | 436 |
| 2026-08-21 | $22.27 | 180 |
| 2026-08-19 | $22.25 | 500 |
| 2026-08-18 | $22.23 | 153 |
| 2026-08-17 | $22.35 | 1,100 |
| 2026-08-14 | $22.35 | 700 |
| 2026-08-13 | $22.35 | 225 |
| 2026-08-11 | $22.28 | 100 |
| 2026-08-10 | $22.24 | 48 |
| 2026-08-06 | $22.25 | 1,293 |
| 2026-07-31 | $22.15 | 14 |
| 2026-07-30 | $22.13 | 68 |
| 2026-07-27 | $22.08 | 67 |
| 2026-07-24 | $22.00 | 159 |
| 2026-07-21 | $22.11 | 100 |