Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.91 | 10,383 |
| 2026-09-03 | $75.45 | 7,634 |
| 2026-09-02 | $75.16 | 7,663 |
| 2026-09-01 | $75.59 | 6,387 |
| 2026-08-31 | $74.66 | 10,501 |
| 2026-08-28 | $74.96 | 7,230 |
| 2026-08-27 | $74.81 | 7,539 |
| 2026-08-26 | $76.08 | 5,219 |
| 2026-08-25 | $75.78 | 4,838 |
| 2026-08-24 | $75.95 | 10,510 |
| 2026-08-21 | $74.99 | 13,377 |
| 2026-08-20 | $74.82 | 23,161 |
| 2026-08-19 | $75.07 | 18,641 |
| 2026-08-18 | $74.28 | 10,642 |
| 2026-08-17 | $74.28 | 15,135 |
| 2026-08-14 | $74.46 | 5,275 |
| 2026-08-13 | $74.33 | 12,907 |
| 2026-08-12 | $73.44 | 19,720 |
| 2026-08-11 | $74.40 | 37,101 |
| 2026-08-10 | $74.24 | 48,361 |
| 2026-08-07 | $73.98 | 72,968 |
| 2026-08-06 | $75.35 | 21,286 |
| 2026-08-05 | $74.37 | 18,694 |
| 2026-08-04 | $73.73 | 26,559 |
| 2026-08-03 | $75.28 | 17,920 |
| 2026-07-31 | $74.29 | 3,381 |
| 2026-07-30 | $75.41 | 9,356 |
| 2026-07-29 | $76.42 | 17,609 |
| 2026-07-28 | $77.44 | 31,835 |
| 2026-07-27 | $74.90 | 21,013 |
| 2026-07-24 | $73.87 | 23,808 |
| 2026-07-23 | $73.86 | 8,333 |
| 2026-07-22 | $74.96 | 15,044 |
| 2026-07-21 | $74.11 | 5,631 |
| 2026-07-20 | $74.56 | 7,458 |