Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $160.33 | 4,804 |
| 2026-09-03 | $160.37 | 2,411 |
| 2026-09-02 | $159.57 | 954 |
| 2026-09-01 | $161.06 | 644 |
| 2026-08-31 | $161.40 | 602 |
| 2026-08-28 | $164.79 | 672 |
| 2026-08-27 | $164.50 | 799 |
| 2026-08-26 | $165.13 | 1,213 |
| 2026-08-25 | $164.49 | 490 |
| 2026-08-24 | $165.18 | 1,548 |
| 2026-08-21 | $165.07 | 1,052 |
| 2026-08-20 | $165.08 | 919 |
| 2026-08-19 | $166.43 | 36 |
| 2026-08-18 | $167.86 | 1,084 |
| 2026-08-17 | $169.55 | 200 |
| 2026-08-14 | $169.64 | 100 |
| 2026-08-13 | $168.65 | 996 |
| 2026-08-12 | $169.08 | 1,295 |
| 2026-08-11 | $168.64 | 255 |
| 2026-08-10 | $168.30 | 973 |
| 2026-08-07 | $168.57 | 639 |
| 2026-08-06 | $169.96 | 233 |
| 2026-08-05 | $170.72 | 1,015 |
| 2026-08-04 | $167.93 | 1,710 |
| 2026-08-03 | $165.16 | 4,519 |
| 2026-07-31 | $163.95 | 2,955 |
| 2026-07-30 | $162.72 | 4,682 |
| 2026-07-29 | $162.71 | 990 |
| 2026-07-28 | $165.50 | 835 |
| 2026-07-27 | $164.84 | 1,714 |
| 2026-07-24 | $163.82 | 873 |
| 2026-07-23 | $162.25 | 2,391 |
| 2026-07-22 | $162.76 | 472 |
| 2026-07-21 | $162.21 | 887 |
| 2026-07-20 | $162.85 | 693 |