Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $72.63 | 13,595 |
| 2026-09-03 | $73.39 | 8,067 |
| 2026-09-02 | $73.18 | 15,135 |
| 2026-09-01 | $72.73 | 33,284 |
| 2026-08-31 | $71.71 | 9,116 |
| 2026-08-28 | $72.41 | 17,900 |
| 2026-08-27 | $72.77 | 16,247 |
| 2026-08-26 | $73.69 | 13,685 |
| 2026-08-25 | $73.97 | 7,157 |
| 2026-08-24 | $73.85 | 9,250 |
| 2026-08-21 | $72.90 | 7,907 |
| 2026-08-20 | $73.83 | 12,034 |
| 2026-08-19 | $73.52 | 35,158 |
| 2026-08-18 | $71.40 | 13,791 |
| 2026-08-17 | $70.21 | 16,704 |
| 2026-08-14 | $70.60 | 16,809 |
| 2026-08-13 | $71.40 | 13,413 |
| 2026-08-12 | $70.07 | 11,390 |
| 2026-08-11 | $71.01 | 13,877 |
| 2026-08-10 | $70.00 | 36,503 |
| 2026-08-07 | $69.20 | 40,455 |
| 2026-08-06 | $70.18 | 9,399 |
| 2026-08-05 | $68.95 | 13,259 |
| 2026-08-04 | $67.83 | 28,901 |
| 2026-08-03 | $68.78 | 29,781 |
| 2026-07-31 | $68.23 | 14,202 |
| 2026-07-30 | $68.61 | 27,715 |
| 2026-07-29 | $70.11 | 13,080 |
| 2026-07-28 | $70.08 | 16,974 |
| 2026-07-27 | $68.60 | 8,959 |
| 2026-07-24 | $68.54 | 36,283 |
| 2026-07-23 | $67.76 | 6,877 |
| 2026-07-22 | $67.51 | 10,301 |
| 2026-07-21 | $66.31 | 10,593 |
| 2026-07-20 | $67.92 | 9,356 |