Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.79 | 963 |
| 2026-09-03 | $98.26 | 3,887 |
| 2026-09-02 | $98.11 | 2,216 |
| 2026-09-01 | $97.02 | 3,338 |
| 2026-08-31 | $97.45 | 1,170 |
| 2026-08-28 | $98.05 | 2,403 |
| 2026-08-27 | $97.28 | 3,077 |
| 2026-08-26 | $97.69 | 3,226 |
| 2026-08-25 | $97.50 | 1,544 |
| 2026-08-24 | $97.31 | 3,453 |
| 2026-08-21 | $96.45 | 743 |
| 2026-08-20 | $96.64 | 2,609 |
| 2026-08-19 | $97.71 | 3,042 |
| 2026-08-18 | $97.29 | 1,902 |
| 2026-08-17 | $98.00 | 2,158 |
| 2026-08-14 | $98.39 | 519 |
| 2026-08-13 | $98.28 | 1,568 |
| 2026-08-12 | $97.50 | 638 |
| 2026-08-11 | $97.63 | 1,232 |
| 2026-08-10 | $97.11 | 4,163 |
| 2026-08-07 | $96.72 | 1,987 |
| 2026-08-06 | $97.73 | 3,523 |
| 2026-08-05 | $98.24 | 782 |
| 2026-08-04 | $97.59 | 1,296 |
| 2026-08-03 | $96.21 | 1,092 |
| 2026-07-31 | $95.54 | 1,440 |
| 2026-07-30 | $94.70 | 566 |
| 2026-07-29 | $95.13 | 1,199 |
| 2026-07-28 | $95.39 | 1,211 |
| 2026-07-27 | $95.17 | 1,762 |
| 2026-07-24 | $93.85 | 1,425 |
| 2026-07-23 | $93.41 | 413 |
| 2026-07-22 | $94.52 | 779 |
| 2026-07-21 | $94.18 | 1,527 |
| 2026-07-20 | $94.60 | 3,545 |