Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $137.97 | 7,090 |
| 2026-09-03 | $138.34 | 7,395 |
| 2026-09-02 | $136.03 | 9,153 |
| 2026-09-01 | $136.15 | 6,073 |
| 2026-08-31 | $136.63 | 4,569 |
| 2026-08-28 | $137.28 | 6,550 |
| 2026-08-27 | $136.72 | 13,720 |
| 2026-08-26 | $137.75 | 4,203 |
| 2026-08-25 | $137.04 | 3,547 |
| 2026-08-24 | $136.85 | 3,945 |
| 2026-08-21 | $135.91 | 4,731 |
| 2026-08-20 | $135.97 | 6,040 |
| 2026-08-19 | $137.24 | 9,440 |
| 2026-08-18 | $137.22 | 7,221 |
| 2026-08-17 | $138.56 | 6,299 |
| 2026-08-14 | $138.21 | 16,184 |
| 2026-08-13 | $138.13 | 2,258 |
| 2026-08-12 | $137.44 | 3,018 |
| 2026-08-11 | $137.33 | 5,289 |
| 2026-08-10 | $136.62 | 3,899 |
| 2026-08-07 | $136.61 | 3,259 |
| 2026-08-06 | $138.35 | 8,868 |
| 2026-08-05 | $137.81 | 11,752 |
| 2026-08-04 | $135.80 | 28,563 |
| 2026-08-03 | $135.84 | 2,421 |
| 2026-07-31 | $134.48 | 5,178 |
| 2026-07-30 | $133.92 | 5,249 |
| 2026-07-29 | $135.61 | 15,489 |
| 2026-07-28 | $135.22 | 3,320 |
| 2026-07-27 | $135.46 | 5,264 |
| 2026-07-24 | $132.80 | 35,677 |
| 2026-07-23 | $132.32 | 17,670 |
| 2026-07-22 | $133.17 | 14,738 |
| 2026-07-21 | $132.76 | 5,530 |
| 2026-07-20 | $133.81 | 2,583 |