Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.84 | 28,115 |
| 2026-09-03 | $68.79 | 19,319 |
| 2026-09-02 | $68.31 | 14,211 |
| 2026-09-01 | $68.55 | 45,907 |
| 2026-08-31 | $67.37 | 21,117 |
| 2026-08-28 | $66.12 | 27,511 |
| 2026-08-27 | $65.88 | 17,771 |
| 2026-08-26 | $65.02 | 18,782 |
| 2026-08-25 | $66.00 | 19,225 |
| 2026-08-24 | $67.11 | 21,416 |
| 2026-08-21 | $67.71 | 29,108 |
| 2026-08-20 | $68.20 | 33,391 |
| 2026-08-19 | $67.57 | 33,778 |
| 2026-08-18 | $67.31 | 36,457 |
| 2026-08-17 | $65.85 | 28,599 |
| 2026-08-14 | $65.15 | 13,001 |
| 2026-08-13 | $64.11 | 25,408 |
| 2026-08-12 | $64.39 | 13,312 |
| 2026-08-11 | $64.21 | 19,580 |
| 2026-08-10 | $62.09 | 23,986 |
| 2026-08-07 | $61.15 | 17,743 |
| 2026-08-06 | $61.98 | 45,436 |
| 2026-08-05 | $62.38 | 33,460 |
| 2026-08-04 | $61.45 | 35,208 |
| 2026-08-03 | $62.23 | 18,105 |
| 2026-07-31 | $62.77 | 21,958 |
| 2026-07-30 | $61.62 | 16,219 |
| 2026-07-29 | $62.52 | 18,825 |
| 2026-07-28 | $61.98 | 9,705 |
| 2026-07-27 | $62.23 | 19,185 |
| 2026-07-24 | $63.31 | 19,779 |
| 2026-07-23 | $63.88 | 19,935 |
| 2026-07-22 | $63.03 | 20,294 |
| 2026-07-21 | $61.65 | 32,081 |
| 2026-07-20 | $61.06 | 30,893 |