Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.71 | 1,446 |
| 2026-09-03 | $101.25 | 3,079 |
| 2026-09-02 | $100.20 | 1,435 |
| 2026-09-01 | $100.42 | 1,533 |
| 2026-08-31 | $101.26 | 713 |
| 2026-08-28 | $101.68 | 850 |
| 2026-08-27 | $101.48 | 2,283 |
| 2026-08-26 | $102.92 | 1,514 |
| 2026-08-25 | $103.10 | 1,282 |
| 2026-08-24 | $103.42 | 190 |
| 2026-08-21 | $102.03 | 861 |
| 2026-08-20 | $102.47 | 3,288 |
| 2026-08-19 | $103.57 | 1,038 |
| 2026-08-18 | $101.96 | 1,779 |
| 2026-08-17 | $102.83 | 1,538 |
| 2026-08-14 | $103.81 | 1,846 |
| 2026-08-13 | $103.71 | 1,946 |
| 2026-08-12 | $102.61 | 4,599 |
| 2026-08-11 | $103.96 | 5,662 |
| 2026-08-10 | $103.65 | 4,490 |
| 2026-08-07 | $102.90 | 3,117 |
| 2026-08-06 | $103.05 | 3,178 |
| 2026-08-05 | $103.35 | 3,498 |
| 2026-08-04 | $102.32 | 5,051 |
| 2026-08-03 | $102.97 | 3,676 |
| 2026-07-31 | $100.99 | 3,857 |
| 2026-07-30 | $99.30 | 3,192 |
| 2026-07-29 | $100.14 | 1,598 |
| 2026-07-28 | $99.70 | 1,012 |
| 2026-07-27 | $98.00 | 4,605 |
| 2026-07-24 | $96.28 | 2,005 |
| 2026-07-23 | $96.92 | 2,808 |
| 2026-07-22 | $99.60 | 1,390 |
| 2026-07-21 | $99.78 | 1,670 |
| 2026-07-20 | $100.31 | 2,508 |