Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $98.06 | 51,924 |
| 2026-09-03 | $97.70 | 149,150 |
| 2026-09-02 | $96.86 | 102,601 |
| 2026-09-01 | $97.18 | 57,504 |
| 2026-08-31 | $97.95 | 96,854 |
| 2026-08-28 | $98.50 | 182,067 |
| 2026-08-27 | $98.11 | 51,508 |
| 2026-08-26 | $98.43 | 290,193 |
| 2026-08-25 | $97.99 | 71,977 |
| 2026-08-24 | $97.44 | 215,641 |
| 2026-08-21 | $98.06 | 151,233 |
| 2026-08-20 | $97.03 | 313,670 |
| 2026-08-19 | $97.47 | 139,543 |
| 2026-08-18 | $97.16 | 121,916 |
| 2026-08-17 | $98.31 | 110,564 |
| 2026-08-14 | $98.19 | 108,215 |
| 2026-08-13 | $97.86 | 69,795 |
| 2026-08-12 | $98.08 | 99,785 |
| 2026-08-11 | $97.39 | 77,755 |
| 2026-08-10 | $97.02 | 214,906 |
| 2026-08-07 | $97.55 | 135,255 |
| 2026-08-06 | $96.29 | 86,339 |
| 2026-08-05 | $96.97 | 171,380 |
| 2026-08-04 | $95.89 | 109,090 |
| 2026-08-03 | $94.53 | 143,655 |
| 2026-07-31 | $94.97 | 121,311 |
| 2026-07-30 | $93.56 | 126,001 |
| 2026-07-29 | $92.60 | 125,384 |
| 2026-07-28 | $92.49 | 133,802 |
| 2026-07-27 | $94.09 | 158,768 |
| 2026-07-24 | $93.41 | 82,270 |
| 2026-07-23 | $93.29 | 161,637 |
| 2026-07-22 | $94.42 | 44,289 |
| 2026-07-21 | $93.88 | 104,592 |
| 2026-07-20 | $93.36 | 110,236 |