Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $118.25 | 100 |
| 2026-09-03 | $118.67 | 50 |
| 2026-09-02 | $117.28 | 7 |
| 2026-09-01 | $116.35 | 1,389 |
| 2026-08-31 | $116.61 | 343 |
| 2026-08-28 | $117.59 | 72 |
| 2026-08-27 | $116.79 | 1,358 |
| 2026-08-26 | $117.64 | 129 |
| 2026-08-25 | $117.73 | 200 |
| 2026-08-24 | $116.44 | 40 |
| 2026-08-21 | $116.45 | 137 |
| 2026-08-20 | $115.63 | 177 |
| 2026-08-19 | $116.22 | 4 |
| 2026-08-18 | $115.63 | 626 |
| 2026-08-17 | $116.48 | 6 |
| 2026-08-14 | $118.30 | 793 |
| 2026-08-13 | $116.56 | 38 |
| 2026-08-12 | $115.78 | 10 |
| 2026-08-11 | $117.89 | 1,051 |
| 2026-08-10 | $117.86 | 380 |
| 2026-08-07 | $117.65 | 94 |
| 2026-08-06 | $117.83 | 593 |
| 2026-08-05 | $119.02 | 2 |
| 2026-08-04 | $118.42 | 13 |
| 2026-08-03 | $116.87 | 32 |
| 2026-07-31 | $113.53 | 144 |
| 2026-07-30 | $112.67 | 484 |
| 2026-07-29 | $115.06 | 1,265 |
| 2026-07-28 | $114.53 | 359 |
| 2026-07-27 | $114.09 | 117 |
| 2026-07-24 | $112.23 | 471 |
| 2026-07-23 | $112.46 | 1,335 |
| 2026-07-21 | $116.39 | 386 |
| 2026-07-20 | $117.06 | 953 |