Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $142.65 | 2,906 |
| 2026-09-03 | $139.69 | 17,242 |
| 2026-09-02 | $139.12 | 17,571 |
| 2026-09-01 | $139.42 | 11,281 |
| 2026-08-31 | $141.12 | 40,102 |
| 2026-08-28 | $142.23 | 16,850 |
| 2026-08-27 | $141.10 | 6,505 |
| 2026-08-26 | $137.86 | 21,053 |
| 2026-08-25 | $138.09 | 60,697 |
| 2026-08-24 | $137.39 | 13,105 |
| 2026-08-21 | $140.26 | 9,809 |
| 2026-08-20 | $139.84 | 9,986 |
| 2026-08-19 | $140.64 | 46,980 |
| 2026-08-18 | $140.63 | 53,607 |
| 2026-08-17 | $144.20 | 46,880 |
| 2026-08-14 | $143.96 | 13,682 |
| 2026-08-13 | $142.58 | 20,834 |
| 2026-08-12 | $142.28 | 12,445 |
| 2026-08-11 | $140.32 | 1,751 |
| 2026-08-10 | $140.69 | 7,231 |
| 2026-08-07 | $140.88 | 17,481 |
| 2026-08-06 | $137.41 | 18,021 |
| 2026-08-05 | $140.83 | 16,598 |
| 2026-08-04 | $137.22 | 5,392 |
| 2026-08-03 | $131.23 | 24,403 |
| 2026-07-31 | $134.48 | 32,338 |
| 2026-07-30 | $130.18 | 10,867 |
| 2026-07-29 | $128.37 | 19,675 |
| 2026-07-28 | $128.94 | 23,936 |
| 2026-07-27 | $134.91 | 20,520 |
| 2026-07-24 | $134.18 | 93,159 |
| 2026-07-23 | $135.50 | 39,684 |
| 2026-07-22 | $135.30 | 21,887 |
| 2026-07-21 | $136.16 | 11,893 |
| 2026-07-20 | $134.17 | 14,085 |