Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $105.02 | 1,981 |
| 2026-09-03 | $106.51 | 3,842 |
| 2026-09-02 | $106.21 | 7,287 |
| 2026-09-01 | $105.31 | 8,104 |
| 2026-08-31 | $104.22 | 7,952 |
| 2026-08-28 | $104.78 | 1,486 |
| 2026-08-27 | $105.22 | 2,061 |
| 2026-08-26 | $106.86 | 1,841 |
| 2026-08-25 | $107.02 | 2,425 |
| 2026-08-24 | $106.61 | 3,415 |
| 2026-08-21 | $106.99 | 5,722 |
| 2026-08-20 | $106.64 | 3,632 |
| 2026-08-19 | $105.35 | 5,612 |
| 2026-08-18 | $103.36 | 2,581 |
| 2026-08-17 | $101.75 | 1,340 |
| 2026-08-14 | $102.50 | 2,274 |
| 2026-08-13 | $103.52 | 1,360 |
| 2026-08-12 | $102.36 | 1,667 |
| 2026-08-11 | $103.57 | 2,161 |
| 2026-08-10 | $102.78 | 2,230 |
| 2026-08-07 | $101.63 | 5,930 |
| 2026-08-06 | $101.60 | 3,838 |
| 2026-08-05 | $100.91 | 5,351 |
| 2026-08-04 | $99.56 | 5,449 |
| 2026-08-03 | $100.99 | 4,665 |
| 2026-07-31 | $100.14 | 6,464 |
| 2026-07-30 | $100.92 | 4,519 |
| 2026-07-29 | $102.92 | 8,192 |
| 2026-07-28 | $101.79 | 3,019 |
| 2026-07-27 | $100.27 | 10,872 |
| 2026-07-24 | $100.12 | 1,431 |
| 2026-07-23 | $97.97 | 9,397 |
| 2026-07-22 | $98.87 | 2,371 |
| 2026-07-21 | $97.47 | 10,162 |
| 2026-07-20 | $99.16 | 2,340 |