Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $136.07 | 1,566 |
| 2026-09-02 | $134.08 | 998 |
| 2026-09-01 | $134.19 | 787 |
| 2026-08-31 | $134.19 | 443 |
| 2026-08-28 | $134.71 | 253 |
| 2026-08-27 | $134.51 | 711 |
| 2026-08-26 | $134.81 | 1,120 |
| 2026-08-25 | $134.41 | 2,573 |
| 2026-08-24 | $134.23 | 259 |
| 2026-08-21 | $133.23 | 11,773 |
| 2026-08-20 | $132.63 | 547 |
| 2026-08-19 | $134.11 | 249 |
| 2026-08-18 | $134.40 | 3,188 |
| 2026-08-17 | $135.35 | 943 |
| 2026-08-14 | $135.09 | 669 |
| 2026-08-13 | $134.98 | 17,292 |
| 2026-08-12 | $134.18 | 15,805 |
| 2026-08-11 | $134.35 | 10,249 |
| 2026-08-10 | $134.46 | 3,466 |
| 2026-08-07 | $134.45 | 565 |
| 2026-08-06 | $134.25 | 423 |
| 2026-08-05 | $134.82 | 398 |
| 2026-08-04 | $134.07 | 468 |
| 2026-08-03 | $133.62 | 384 |
| 2026-07-31 | $133.10 | 17,045 |
| 2026-07-30 | $132.32 | 1,257 |
| 2026-07-29 | $132.39 | 3,282 |
| 2026-07-28 | $132.12 | 4,740 |
| 2026-07-27 | $132.36 | 1,903 |
| 2026-07-24 | $130.07 | 3,321 |
| 2026-07-23 | $129.16 | 4,715 |
| 2026-07-22 | $130.72 | 9,999 |
| 2026-07-21 | $129.74 | 26,512 |
| 2026-07-20 | $129.41 | 117 |