Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.46 | 235,104 |
| 2026-09-03 | $59.24 | 28,396 |
| 2026-09-02 | $58.75 | 17,401 |
| 2026-09-01 | $58.90 | 5,529 |
| 2026-08-31 | $58.05 | 17,984 |
| 2026-08-28 | $57.02 | 8,478 |
| 2026-08-27 | $57.09 | 24,179 |
| 2026-08-26 | $56.68 | 6,274 |
| 2026-08-25 | $57.27 | 25,444 |
| 2026-08-24 | $58.09 | 14,406 |
| 2026-08-21 | $58.82 | 6,583 |
| 2026-08-20 | $58.93 | 30,708 |
| 2026-08-19 | $58.41 | 21,255 |
| 2026-08-18 | $57.97 | 24,075 |
| 2026-08-17 | $56.75 | 8,409 |
| 2026-08-14 | $56.47 | 10,594 |
| 2026-08-13 | $55.63 | 13,861 |
| 2026-08-12 | $55.76 | 15,360 |
| 2026-08-11 | $55.83 | 13,319 |
| 2026-08-10 | $54.21 | 17,686 |
| 2026-08-07 | $53.58 | 11,465 |
| 2026-08-06 | $54.19 | 15,600 |
| 2026-08-05 | $54.53 | 26,614 |
| 2026-08-04 | $54.16 | 43,258 |
| 2026-08-03 | $54.96 | 25,273 |
| 2026-07-31 | $55.37 | 54,913 |
| 2026-07-30 | $54.60 | 31,686 |
| 2026-07-29 | $54.93 | 14,556 |
| 2026-07-28 | $54.22 | 38,480 |
| 2026-07-27 | $54.33 | 27,965 |
| 2026-07-24 | $55.40 | 42,396 |
| 2026-07-23 | $55.79 | 9,510 |
| 2026-07-22 | $55.07 | 29,011 |
| 2026-07-21 | $53.97 | 10,017 |
| 2026-07-20 | $53.26 | 21,250 |