Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $289.77 | 5,245 |
| 2026-09-03 | $286.23 | 7,193 |
| 2026-09-02 | $283.79 | 6,028 |
| 2026-09-01 | $283.87 | 6,319 |
| 2026-08-31 | $285.81 | 7,554 |
| 2026-08-28 | $289.81 | 6,511 |
| 2026-08-27 | $287.65 | 27,463 |
| 2026-08-26 | $284.36 | 6,097 |
| 2026-08-25 | $285.12 | 9,058 |
| 2026-08-24 | $282.69 | 6,024 |
| 2026-08-21 | $284.92 | 7,481 |
| 2026-08-20 | $285.59 | 23,684 |
| 2026-08-19 | $287.34 | 6,911 |
| 2026-08-18 | $287.08 | 10,765 |
| 2026-08-17 | $293.30 | 3,754 |
| 2026-08-14 | $293.71 | 8,729 |
| 2026-08-13 | $292.30 | 9,204 |
| 2026-08-12 | $290.87 | 18,017 |
| 2026-08-11 | $290.00 | 8,133 |
| 2026-08-10 | $290.94 | 9,731 |
| 2026-08-07 | $290.72 | 8,107 |
| 2026-08-06 | $289.14 | 10,637 |
| 2026-08-05 | $293.46 | 21,035 |
| 2026-08-04 | $286.97 | 7,279 |
| 2026-08-03 | $276.23 | 5,208 |
| 2026-07-31 | $276.83 | 16,978 |
| 2026-07-30 | $270.23 | 17,964 |
| 2026-07-29 | $271.01 | 6,703 |
| 2026-07-28 | $270.55 | 11,897 |
| 2026-07-27 | $276.70 | 7,898 |
| 2026-07-24 | $276.60 | 9,718 |
| 2026-07-23 | $279.23 | 5,100 |
| 2026-07-22 | $281.93 | 13,714 |
| 2026-07-21 | $282.20 | 26,575 |
| 2026-07-20 | $283.62 | 5,701 |