Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $113.40 | 4,535 |
| 2026-09-03 | $113.63 | 6,493 |
| 2026-09-02 | $112.73 | 3,544 |
| 2026-09-01 | $112.52 | 9,605 |
| 2026-08-31 | $112.81 | 14,112 |
| 2026-08-28 | $112.83 | 1,595 |
| 2026-08-27 | $112.39 | 2,403 |
| 2026-08-26 | $112.88 | 4,605 |
| 2026-08-25 | $112.84 | 12,097 |
| 2026-08-24 | $112.36 | 14,969 |
| 2026-08-21 | $112.37 | 9,133 |
| 2026-08-20 | $112.73 | 6,596 |
| 2026-08-19 | $112.56 | 2,650 |
| 2026-08-18 | $112.43 | 8,627 |
| 2026-08-17 | $112.65 | 3,239 |
| 2026-08-14 | $112.94 | 6,821 |
| 2026-08-13 | $112.83 | 5,074 |
| 2026-08-12 | $112.71 | 12,089 |
| 2026-08-11 | $113.06 | 8,386 |
| 2026-08-10 | $112.73 | 5,238 |
| 2026-08-07 | $112.14 | 6,840 |
| 2026-08-06 | $112.81 | 4,069 |
| 2026-08-05 | $112.32 | 6,412 |
| 2026-08-04 | $110.96 | 8,395 |
| 2026-08-03 | $111.14 | 2,760 |
| 2026-07-31 | $109.63 | 4,459 |
| 2026-07-30 | $108.75 | 7,650 |
| 2026-07-29 | $109.43 | 4,771 |
| 2026-07-28 | $109.86 | 3,515 |
| 2026-07-27 | $109.08 | 4,213 |
| 2026-07-24 | $107.75 | 3,707 |
| 2026-07-23 | $107.40 | 9,339 |
| 2026-07-22 | $108.06 | 8,770 |
| 2026-07-21 | $107.48 | 12,210 |
| 2026-07-20 | $108.27 | 6,080 |