Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $439.09 | 2,143 |
| 2026-09-03 | $436.95 | 4,867 |
| 2026-09-02 | $433.26 | 1,998 |
| 2026-09-01 | $433.49 | 3,565 |
| 2026-08-31 | $436.08 | 4,049 |
| 2026-08-28 | $439.74 | 4,761 |
| 2026-08-27 | $437.34 | 2,547 |
| 2026-08-26 | $436.10 | 3,279 |
| 2026-08-25 | $436.65 | 3,789 |
| 2026-08-24 | $435.92 | 4,554 |
| 2026-08-21 | $436.03 | 6,621 |
| 2026-08-20 | $436.89 | 3,463 |
| 2026-08-19 | $438.68 | 957 |
| 2026-08-18 | $438.31 | 3,071 |
| 2026-08-17 | $441.72 | 2,374 |
| 2026-08-14 | $443.29 | 952 |
| 2026-08-13 | $441.51 | 2,723 |
| 2026-08-12 | $440.21 | 1,084 |
| 2026-08-11 | $440.70 | 1,156 |
| 2026-08-10 | $440.27 | 1,882 |
| 2026-08-07 | $438.99 | 4,353 |
| 2026-08-06 | $437.93 | 5,465 |
| 2026-08-05 | $441.19 | 16,395 |
| 2026-08-04 | $432.86 | 9,011 |
| 2026-08-03 | $427.50 | 4,251 |
| 2026-07-31 | $424.46 | 4,585 |
| 2026-07-30 | $418.83 | 2,068 |
| 2026-07-29 | $421.38 | 2,241 |
| 2026-07-28 | $421.01 | 2,453 |
| 2026-07-27 | $423.98 | 2,980 |
| 2026-07-24 | $420.77 | 7,411 |
| 2026-07-23 | $421.95 | 2,081 |
| 2026-07-22 | $425.17 | 5,032 |
| 2026-07-21 | $424.20 | 2,840 |
| 2026-07-20 | $425.63 | 3,197 |