Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $169.84 | 5,450 |
| 2026-09-03 | $170.75 | 20,196 |
| 2026-09-02 | $168.78 | 7,515 |
| 2026-09-01 | $169.73 | 6,606 |
| 2026-08-31 | $169.92 | 6,581 |
| 2026-08-28 | $172.34 | 6,331 |
| 2026-08-27 | $171.65 | 6,331 |
| 2026-08-26 | $171.30 | 9,095 |
| 2026-08-25 | $171.57 | 8,293 |
| 2026-08-24 | $171.87 | 27,230 |
| 2026-08-21 | $171.89 | 9,485 |
| 2026-08-20 | $171.38 | 9,759 |
| 2026-08-19 | $172.78 | 7,669 |
| 2026-08-18 | $172.10 | 6,809 |
| 2026-08-17 | $172.55 | 4,288 |
| 2026-08-14 | $173.35 | 7,777 |
| 2026-08-13 | $172.36 | 9,240 |
| 2026-08-12 | $171.26 | 10,393 |
| 2026-08-11 | $171.51 | 6,532 |
| 2026-08-10 | $171.03 | 5,855 |
| 2026-08-07 | $170.12 | 5,279 |
| 2026-08-06 | $170.77 | 12,290 |
| 2026-08-05 | $171.67 | 10,319 |
| 2026-08-04 | $168.67 | 8,279 |
| 2026-08-03 | $167.89 | 59,697 |
| 2026-07-31 | $167.09 | 20,568 |
| 2026-07-30 | $168.22 | 20,160 |
| 2026-07-29 | $168.92 | 22,403 |
| 2026-07-28 | $168.18 | 11,143 |
| 2026-07-27 | $167.56 | 8,657 |
| 2026-07-24 | $166.00 | 18,085 |
| 2026-07-23 | $165.14 | 10,949 |
| 2026-07-22 | $165.83 | 3,759 |
| 2026-07-21 | $164.82 | 10,594 |
| 2026-07-20 | $166.42 | 45,216 |