Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $111.56 | 27,065 |
| 2026-09-03 | $111.90 | 40,176 |
| 2026-09-02 | $110.61 | 39,370 |
| 2026-09-01 | $111.19 | 37,753 |
| 2026-08-31 | $111.84 | 42,222 |
| 2026-08-28 | $113.36 | 30,978 |
| 2026-08-27 | $113.24 | 44,289 |
| 2026-08-26 | $112.71 | 42,476 |
| 2026-08-25 | $113.23 | 50,102 |
| 2026-08-24 | $113.25 | 39,866 |
| 2026-08-21 | $113.25 | 40,860 |
| 2026-08-20 | $113.04 | 53,011 |
| 2026-08-19 | $113.86 | 36,398 |
| 2026-08-18 | $114.03 | 37,646 |
| 2026-08-17 | $114.49 | 50,683 |
| 2026-08-14 | $114.66 | 54,883 |
| 2026-08-13 | $114.30 | 65,224 |
| 2026-08-12 | $113.81 | 59,566 |
| 2026-08-11 | $113.20 | 55,263 |
| 2026-08-10 | $113.03 | 60,691 |
| 2026-08-07 | $112.49 | 40,188 |
| 2026-08-06 | $112.21 | 37,793 |
| 2026-08-05 | $113.12 | 39,986 |
| 2026-08-04 | $111.42 | 86,932 |
| 2026-08-03 | $109.77 | 46,740 |
| 2026-07-31 | $110.14 | 52,593 |
| 2026-07-30 | $110.02 | 59,064 |
| 2026-07-29 | $110.48 | 61,507 |
| 2026-07-28 | $110.06 | 50,404 |
| 2026-07-27 | $110.11 | 47,175 |
| 2026-07-24 | $109.13 | 56,842 |
| 2026-07-23 | $108.91 | 52,969 |
| 2026-07-22 | $109.35 | 53,935 |
| 2026-07-21 | $109.04 | 41,545 |
| 2026-07-20 | $109.69 | 52,366 |