Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $139.13 | 21,246 |
| 2026-09-03 | $139.44 | 32,622 |
| 2026-09-02 | $137.31 | 30,100 |
| 2026-09-01 | $139.44 | 17,726 |
| 2026-08-31 | $140.45 | 10,755 |
| 2026-08-28 | $142.93 | 23,654 |
| 2026-08-27 | $143.44 | 13,271 |
| 2026-08-26 | $141.15 | 23,713 |
| 2026-08-25 | $142.61 | 23,900 |
| 2026-08-24 | $142.66 | 28,345 |
| 2026-08-21 | $143.31 | 27,631 |
| 2026-08-20 | $143.33 | 21,827 |
| 2026-08-19 | $144.88 | 48,521 |
| 2026-08-18 | $145.90 | 49,056 |
| 2026-08-17 | $147.51 | 21,244 |
| 2026-08-14 | $147.15 | 39,587 |
| 2026-08-13 | $146.21 | 57,474 |
| 2026-08-12 | $146.63 | 13,017 |
| 2026-08-11 | $144.36 | 14,924 |
| 2026-08-10 | $144.41 | 19,586 |
| 2026-08-07 | $144.12 | 27,860 |
| 2026-08-06 | $140.78 | 18,348 |
| 2026-08-05 | $143.85 | 41,305 |
| 2026-08-04 | $141.40 | 26,759 |
| 2026-08-03 | $136.81 | 24,872 |
| 2026-07-31 | $138.13 | 33,179 |
| 2026-07-30 | $135.54 | 44,555 |
| 2026-07-29 | $136.07 | 11,003 |
| 2026-07-28 | $137.01 | 22,664 |
| 2026-07-27 | $138.27 | 18,609 |
| 2026-07-24 | $138.29 | 31,818 |
| 2026-07-23 | $138.23 | 16,032 |
| 2026-07-22 | $138.91 | 36,915 |
| 2026-07-21 | $139.19 | 12,136 |
| 2026-07-20 | $138.54 | 119,221 |