Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $374.69 | 16,950 |
| 2026-09-03 | $376.67 | 11,621 |
| 2026-09-02 | $372.46 | 9,504 |
| 2026-09-01 | $373.62 | 18,627 |
| 2026-08-31 | $378.10 | 10,530 |
| 2026-08-28 | $386.45 | 13,431 |
| 2026-08-27 | $386.14 | 10,935 |
| 2026-08-26 | $384.03 | 7,234 |
| 2026-08-25 | $386.47 | 6,585 |
| 2026-08-24 | $384.39 | 15,194 |
| 2026-08-21 | $385.23 | 26,297 |
| 2026-08-20 | $386.71 | 21,208 |
| 2026-08-19 | $392.93 | 12,328 |
| 2026-08-18 | $391.12 | 18,787 |
| 2026-08-17 | $393.97 | 8,467 |
| 2026-08-14 | $392.91 | 4,832 |
| 2026-08-13 | $393.69 | 4,432 |
| 2026-08-12 | $392.17 | 12,744 |
| 2026-08-11 | $389.90 | 3,689 |
| 2026-08-10 | $388.81 | 11,550 |
| 2026-08-07 | $388.00 | 8,572 |
| 2026-08-06 | $384.16 | 19,004 |
| 2026-08-05 | $388.84 | 14,730 |
| 2026-08-04 | $381.64 | 18,969 |
| 2026-08-03 | $372.45 | 29,391 |
| 2026-07-31 | $374.56 | 22,301 |
| 2026-07-30 | $369.05 | 15,580 |
| 2026-07-29 | $371.59 | 29,980 |
| 2026-07-28 | $371.03 | 15,296 |
| 2026-07-27 | $374.77 | 22,770 |
| 2026-07-24 | $374.14 | 20,325 |
| 2026-07-23 | $372.98 | 13,698 |
| 2026-07-22 | $380.48 | 18,717 |
| 2026-07-21 | $376.78 | 13,652 |
| 2026-07-20 | $378.89 | 11,916 |