Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $222.75 | 20,385 |
| 2026-09-03 | $224.53 | 15,011 |
| 2026-09-02 | $220.70 | 42,818 |
| 2026-09-01 | $221.52 | 26,741 |
| 2026-08-31 | $222.24 | 17,444 |
| 2026-08-28 | $225.03 | 11,848 |
| 2026-08-27 | $223.67 | 9,487 |
| 2026-08-26 | $224.48 | 22,656 |
| 2026-08-25 | $224.02 | 10,525 |
| 2026-08-24 | $225.06 | 25,828 |
| 2026-08-21 | $225.54 | 13,182 |
| 2026-08-20 | $224.19 | 7,539 |
| 2026-08-19 | $226.27 | 8,265 |
| 2026-08-18 | $226.03 | 11,160 |
| 2026-08-17 | $226.45 | 7,156 |
| 2026-08-14 | $226.76 | 12,447 |
| 2026-08-13 | $227.10 | 8,899 |
| 2026-08-12 | $225.65 | 15,848 |
| 2026-08-11 | $224.86 | 9,051 |
| 2026-08-10 | $224.59 | 28,060 |
| 2026-08-07 | $224.50 | 11,548 |
| 2026-08-06 | $225.08 | 16,107 |
| 2026-08-05 | $227.08 | 9,267 |
| 2026-08-04 | $224.36 | 26,414 |
| 2026-08-03 | $222.71 | 93,138 |
| 2026-07-31 | $222.40 | 13,027 |
| 2026-07-30 | $222.67 | 34,274 |
| 2026-07-29 | $223.83 | 40,859 |
| 2026-07-28 | $223.20 | 38,396 |
| 2026-07-27 | $223.10 | 23,093 |
| 2026-07-24 | $221.05 | 38,847 |
| 2026-07-23 | $219.65 | 20,076 |
| 2026-07-22 | $223.28 | 22,620 |
| 2026-07-21 | $222.20 | 18,845 |
| 2026-07-20 | $222.30 | 27,859 |