Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $293.68 | 831,403 |
| 2026-09-03 | $295.82 | 917,729 |
| 2026-09-02 | $291.55 | 1,196,820 |
| 2026-09-01 | $291.98 | 1,179,785 |
| 2026-08-31 | $295.08 | 891,596 |
| 2026-08-28 | $299.71 | 985,739 |
| 2026-08-27 | $298.81 | 648,892 |
| 2026-08-26 | $298.67 | 530,600 |
| 2026-08-25 | $299.59 | 743,580 |
| 2026-08-24 | $299.59 | 702,167 |
| 2026-08-21 | $299.86 | 975,769 |
| 2026-08-20 | $299.29 | 1,302,915 |
| 2026-08-19 | $302.85 | 807,369 |
| 2026-08-18 | $302.45 | 1,143,345 |
| 2026-08-17 | $303.96 | 931,000 |
| 2026-08-14 | $303.20 | 1,037,220 |
| 2026-08-13 | $304.09 | 588,221 |
| 2026-08-12 | $303.02 | 747,033 |
| 2026-08-11 | $301.03 | 841,866 |
| 2026-08-10 | $300.51 | 898,395 |
| 2026-08-07 | $300.45 | 1,079,018 |
| 2026-08-06 | $299.63 | 946,047 |
| 2026-08-05 | $302.51 | 1,047,168 |
| 2026-08-04 | $297.61 | 714,640 |
| 2026-08-03 | $292.94 | 1,300,928 |
| 2026-07-31 | $293.50 | 1,245,253 |
| 2026-07-30 | $291.17 | 1,341,174 |
| 2026-07-29 | $292.48 | 2,469,563 |
| 2026-07-28 | $293.14 | 806,176 |
| 2026-07-27 | $293.98 | 928,220 |
| 2026-07-24 | $293.42 | 918,376 |
| 2026-07-23 | $290.88 | 1,040,329 |
| 2026-07-22 | $295.71 | 647,089 |
| 2026-07-21 | $293.43 | 688,915 |
| 2026-07-20 | $294.99 | 695,905 |