Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $55.83 | 171 |
| 2026-09-02 | $55.62 | 66 |
| 2026-09-01 | $55.36 | 10 |
| 2026-08-28 | $56.38 | 11 |
| 2026-08-26 | $56.23 | 100 |
| 2026-08-24 | $55.47 | 226 |
| 2026-08-21 | $56.00 | 378 |
| 2026-08-20 | $56.10 | 121 |
| 2026-08-18 | $56.79 | 14 |
| 2026-08-17 | $58.07 | 13 |
| 2026-08-13 | $57.87 | 167 |
| 2026-08-10 | $57.02 | 334 |
| 2026-08-07 | $56.96 | 10 |
| 2026-08-06 | $56.97 | 78 |
| 2026-08-05 | $57.29 | 26 |
| 2026-08-04 | $56.49 | 177 |
| 2026-07-28 | $53.48 | 1,500 |
| 2026-07-22 | $55.70 | 15 |
| 2026-07-21 | $55.82 | 102 |
| 2026-07-20 | $55.06 | 7 |