Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $191.89 | 3,701 |
| 2026-09-03 | $190.65 | 5,163 |
| 2026-09-02 | $188.88 | 4,540 |
| 2026-09-01 | $188.92 | 2,659 |
| 2026-08-31 | $190.09 | 1,102 |
| 2026-08-28 | $191.34 | 570 |
| 2026-08-27 | $190.08 | 6,633 |
| 2026-08-26 | $189.16 | 916 |
| 2026-08-25 | $189.45 | 9,395 |
| 2026-08-24 | $188.74 | 2,097 |
| 2026-08-21 | $189.54 | 347 |
| 2026-08-20 | $189.44 | 2,418 |
| 2026-08-19 | $190.64 | 1,886 |
| 2026-08-18 | $190.12 | 357 |
| 2026-08-17 | $191.94 | 5,946 |
| 2026-08-14 | $192.56 | 3,355 |
| 2026-08-13 | $191.68 | 2,191 |
| 2026-08-12 | $191.78 | 6,054 |
| 2026-08-11 | $191.56 | 920 |
| 2026-08-10 | $191.41 | 2,725 |
| 2026-08-07 | $190.95 | 1,753 |
| 2026-08-06 | $190.53 | 4,414 |
| 2026-08-05 | $191.91 | 4,638 |
| 2026-08-04 | $188.90 | 973 |
| 2026-08-03 | $185.25 | 874 |
| 2026-07-31 | $183.15 | 969 |
| 2026-07-30 | $181.02 | 1,868 |
| 2026-07-29 | $182.44 | 851 |
| 2026-07-28 | $182.17 | 620 |
| 2026-07-27 | $182.05 | 4,322 |
| 2026-07-24 | $182.58 | 5,675 |
| 2026-07-23 | $182.74 | 4,639 |
| 2026-07-22 | $185.02 | 920 |
| 2026-07-21 | $184.57 | 1,674 |
| 2026-07-20 | $185.03 | 2,608 |