Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $123.64 | 96,361 |
| 2026-09-03 | $122.41 | 112,685 |
| 2026-09-02 | $121.01 | 112,878 |
| 2026-09-01 | $121.29 | 84,799 |
| 2026-08-31 | $122.45 | 73,389 |
| 2026-08-28 | $123.79 | 66,915 |
| 2026-08-27 | $123.28 | 163,037 |
| 2026-08-26 | $121.70 | 81,132 |
| 2026-08-25 | $121.99 | 113,978 |
| 2026-08-24 | $121.58 | 79,216 |
| 2026-08-21 | $122.39 | 63,275 |
| 2026-08-20 | $122.33 | 103,361 |
| 2026-08-19 | $123.50 | 108,608 |
| 2026-08-18 | $123.41 | 116,815 |
| 2026-08-17 | $125.55 | 201,733 |
| 2026-08-14 | $125.87 | 75,653 |
| 2026-08-13 | $124.80 | 82,254 |
| 2026-08-12 | $125.06 | 158,311 |
| 2026-08-11 | $124.70 | 131,364 |
| 2026-08-10 | $124.67 | 117,549 |
| 2026-08-07 | $124.62 | 75,394 |
| 2026-08-06 | $123.46 | 140,524 |
| 2026-08-05 | $125.24 | 98,255 |
| 2026-08-04 | $122.33 | 101,639 |
| 2026-08-03 | $118.37 | 177,340 |
| 2026-07-31 | $118.29 | 120,221 |
| 2026-07-30 | $115.74 | 185,229 |
| 2026-07-29 | $116.17 | 106,462 |
| 2026-07-28 | $116.20 | 130,619 |
| 2026-07-27 | $118.90 | 140,270 |
| 2026-07-24 | $118.42 | 166,257 |
| 2026-07-23 | $118.91 | 108,697 |
| 2026-07-22 | $120.57 | 67,952 |
| 2026-07-21 | $121.15 | 64,217 |
| 2026-07-20 | $120.57 | 216,277 |