Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $258.13 | 29,524 |
| 2026-09-03 | $258.49 | 54,195 |
| 2026-09-02 | $256.38 | 49,732 |
| 2026-09-01 | $256.28 | 20,909 |
| 2026-08-31 | $257.51 | 47,752 |
| 2026-08-28 | $258.40 | 44,480 |
| 2026-08-27 | $257.13 | 21,864 |
| 2026-08-26 | $257.92 | 30,668 |
| 2026-08-25 | $258.26 | 84,685 |
| 2026-08-24 | $257.43 | 23,192 |
| 2026-08-21 | $257.13 | 38,019 |
| 2026-08-20 | $257.22 | 51,084 |
| 2026-08-19 | $258.11 | 66,713 |
| 2026-08-18 | $257.35 | 67,627 |
| 2026-08-17 | $257.79 | 34,976 |
| 2026-08-14 | $258.58 | 40,181 |
| 2026-08-13 | $258.47 | 41,918 |
| 2026-08-12 | $257.44 | 20,519 |
| 2026-08-11 | $258.00 | 28,588 |
| 2026-08-10 | $257.11 | 38,092 |
| 2026-08-07 | $256.18 | 36,011 |
| 2026-08-06 | $257.33 | 55,339 |
| 2026-08-05 | $257.56 | 56,765 |
| 2026-08-04 | $253.85 | 89,016 |
| 2026-08-03 | $253.40 | 63,391 |
| 2026-07-31 | $251.07 | 88,502 |
| 2026-07-30 | $249.88 | 81,110 |
| 2026-07-29 | $251.83 | 75,907 |
| 2026-07-28 | $251.15 | 68,483 |
| 2026-07-27 | $249.81 | 71,638 |
| 2026-07-24 | $246.78 | 61,166 |
| 2026-07-23 | $246.48 | 30,180 |
| 2026-07-22 | $248.06 | 38,376 |
| 2026-07-21 | $246.71 | 34,698 |
| 2026-07-20 | $248.46 | 139,736 |