Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $195.13 | 1,438 |
| 2026-09-03 | $195.44 | 827 |
| 2026-09-02 | $192.24 | 2,132 |
| 2026-09-01 | $192.40 | 6,977 |
| 2026-08-31 | $193.13 | 2,132 |
| 2026-08-28 | $197.21 | 2,211 |
| 2026-08-27 | $197.89 | 478 |
| 2026-08-26 | $198.00 | 946 |
| 2026-08-25 | $198.01 | 743 |
| 2026-08-24 | $196.50 | 7,631 |
| 2026-08-21 | $197.70 | 897 |
| 2026-08-20 | $196.31 | 356 |
| 2026-08-19 | $199.79 | 2,312 |
| 2026-08-18 | $197.36 | 1,149 |
| 2026-08-17 | $200.10 | 2,158 |
| 2026-08-14 | $199.18 | 2,339 |
| 2026-08-13 | $199.31 | 2,239 |
| 2026-08-12 | $198.76 | 1,251 |
| 2026-08-11 | $198.55 | 355 |
| 2026-08-10 | $198.14 | 1,591 |
| 2026-08-07 | $198.19 | 10,780 |
| 2026-08-06 | $196.49 | 2,344 |
| 2026-08-05 | $197.63 | 3,354 |
| 2026-08-04 | $195.30 | 2,120 |
| 2026-08-03 | $189.95 | 3,254 |
| 2026-07-31 | $186.82 | 1,899 |
| 2026-07-30 | $187.94 | 1,178 |
| 2026-07-29 | $186.48 | 765 |
| 2026-07-28 | $187.63 | 1,237 |
| 2026-07-27 | $189.66 | 1,962 |
| 2026-07-24 | $188.12 | 2,756 |
| 2026-07-23 | $188.59 | 2,098 |
| 2026-07-22 | $192.42 | 893 |
| 2026-07-21 | $191.23 | 923 |
| 2026-07-20 | $190.06 | 2,440 |