Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $422.37 | 6,406 |
| 2026-09-03 | $421.36 | 7,852 |
| 2026-09-02 | $416.68 | 6,273 |
| 2026-09-01 | $417.06 | 5,539 |
| 2026-08-31 | $419.56 | 8,131 |
| 2026-08-28 | $422.69 | 7,727 |
| 2026-08-27 | $420.94 | 7,343 |
| 2026-08-26 | $419.04 | 6,304 |
| 2026-08-25 | $419.81 | 9,917 |
| 2026-08-24 | $418.76 | 6,114 |
| 2026-08-21 | $419.38 | 9,137 |
| 2026-08-20 | $419.20 | 17,302 |
| 2026-08-19 | $422.00 | 12,065 |
| 2026-08-18 | $421.12 | 9,244 |
| 2026-08-17 | $425.00 | 6,668 |
| 2026-08-14 | $426.24 | 8,850 |
| 2026-08-13 | $424.28 | 6,965 |
| 2026-08-12 | $424.43 | 15,898 |
| 2026-08-11 | $423.40 | 10,602 |
| 2026-08-10 | $423.33 | 4,027 |
| 2026-08-07 | $422.03 | 9,102 |
| 2026-08-06 | $421.01 | 15,896 |
| 2026-08-05 | $424.28 | 12,489 |
| 2026-08-04 | $416.11 | 11,347 |
| 2026-08-03 | $409.66 | 8,021 |
| 2026-07-31 | $407.43 | 9,714 |
| 2026-07-30 | $402.63 | 22,836 |
| 2026-07-29 | $405.01 | 6,313 |
| 2026-07-28 | $404.56 | 10,400 |
| 2026-07-27 | $407.38 | 6,253 |
| 2026-07-24 | $404.15 | 10,134 |
| 2026-07-23 | $404.05 | 19,447 |
| 2026-07-22 | $408.58 | 59,370 |
| 2026-07-21 | $407.10 | 4,777 |
| 2026-07-20 | $409.16 | 16,474 |