Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $140.93 | 51,324 |
| 2026-09-03 | $139.53 | 47,092 |
| 2026-09-02 | $138.30 | 47,853 |
| 2026-09-01 | $138.09 | 68,832 |
| 2026-08-31 | $139.60 | 35,925 |
| 2026-08-28 | $140.73 | 49,023 |
| 2026-08-27 | $139.71 | 59,708 |
| 2026-08-26 | $138.66 | 28,174 |
| 2026-08-25 | $138.79 | 40,019 |
| 2026-08-24 | $138.33 | 49,986 |
| 2026-08-21 | $139.03 | 61,574 |
| 2026-08-20 | $139.03 | 73,072 |
| 2026-08-19 | $139.93 | 77,217 |
| 2026-08-18 | $139.83 | 106,469 |
| 2026-08-17 | $142.22 | 64,905 |
| 2026-08-14 | $142.70 | 67,928 |
| 2026-08-13 | $141.99 | 95,014 |
| 2026-08-12 | $142.14 | 91,368 |
| 2026-08-11 | $142.34 | 50,232 |
| 2026-08-10 | $142.21 | 78,227 |
| 2026-08-07 | $142.09 | 55,550 |
| 2026-08-06 | $141.01 | 55,623 |
| 2026-08-05 | $142.70 | 75,564 |
| 2026-08-04 | $139.47 | 78,223 |
| 2026-08-03 | $135.47 | 24,511 |
| 2026-07-31 | $134.71 | 41,193 |
| 2026-07-30 | $131.66 | 65,841 |
| 2026-07-29 | $131.61 | 74,276 |
| 2026-07-28 | $131.58 | 56,761 |
| 2026-07-27 | $134.24 | 47,488 |
| 2026-07-24 | $133.52 | 32,739 |
| 2026-07-23 | $133.92 | 47,058 |
| 2026-07-22 | $135.63 | 33,941 |
| 2026-07-21 | $136.07 | 33,769 |
| 2026-07-20 | $135.48 | 56,570 |